Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.04 | 104,9 | +1,81 | 115.694 | 12.136.301 |
| 18.11.49 | 104,81 | +1,72 | 43.354 | 4.543.933 |
| 18.11.34 | 104,78 | +1,69 | 48.387 | 5.069.990 |
| 18.11.19 | 104,82 | +1,73 | 123.812 | 12.977.974 |
| 18.11.04 | 104,75 | +1,66 | 36.135 | 3.785.141 |
| 18.10.49 | 104,73 | +1,64 | 37.600 | 3.937.848 |
| 18.10.34 | 104,72 | +1,63 | 70.373 | 7.369.461 |
| 18.10.04 | 104,66 | +1,57 | 48.872 | 5.114.944 |
| 18.09.49 | 104,64 | +1,55 | 54.526 | 5.705.601 |
| 18.09.34 | 104,63 | +1,54 | 59.198 | 6.193.887 |
| 18.09.19 | 104,6 | +1,51 | 28.518 | 2.982.983 |
| 18.09.04 | 104,58 | +1,49 | 49.149 | 5.140.002 |
| 18.08.49 | 104,57 | +1,48 | 49.529 | 5.179.248 |
| 18.08.34 | 104,56 | +1,48 | 51.895 | 5.426.141 |
| 18.08.19 | 104,53 | +1,45 | 113.208 | 11.833.632 |
| 18.08.04 | 104,47 | +1,39 | 88.519 | 9.247.580 |
| 18.07.49 | 104,48 | +1,40 | 41.753 | 4.362.353 |
| 18.07.34 | 104,44 | +1,36 | 57.338 | 5.988.381 |
| 18.07.19 | 104,46 | +1,38 | 58.054 | 6.064.321 |
| 18.07.04 | 104,42 | +1,34 | 30.575 | 3.192.642 |
| 18.06.49 | 104,4 | +1,32 | 34.519 | 3.603.784 |
| 18.06.34 | 104,38 | +1,30 | 59.264 | 6.185.976 |
| 18.06.19 | 104,47 | +1,39 | 72.022 | 7.524.138 |
| 18.05.34 | 104,45 | +1,37 | 29.736 | 3.105.925 |
| 18.05.19 | 104,44 | +1,36 | 85.660 | 8.946.330 |
| 18.05.04 | 104,42 | +1,34 | 42.539 | 4.441.922 |
| 18.04.34 | 104,43 | +1,35 | 70.637 | 7.376.622 |
| 18.04.19 | 104,52 | +1,44 | 47.733 | 4.989.053 |
| 18.04.04 | 104,49 | +1,41 | 25.797 | 2.695.529 |
| 18.03.34 | 104,53 | +1,45 | 62.687 | 6.552.672 |