Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:16
20.629 +0,44%
Dow Jones 19:16
43.306 -0,19%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,85
+1,76%

Ultimo aggiornamento: 19/11/2024 19.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.32.19104,38+1,3027.048
18.31.49104,37+1,2919.328
18.31.34104,4+1,3262.530
18.31.19104,33+1,2535.833
18.31.04104,39+1,3121.470
18.30.49104,37+1,2926.981
18.30.34104,38+1,3034.262
18.30.19104,35+1,2770.513
18.30.04104,34+1,2662.194
18.29.49104,35+1,2732.113
18.29.34104,34+1,2639.152
18.29.19104,28+1,2061.559
18.29.04104,27+1,19122.765
18.28.49104,23+1,1533.742
18.28.34104,24+1,1695.243
18.28.19104,22+1,15117.152
18.28.04104,26+1,1885.600
18.27.49104,31+1,23166.568
18.27.34104,48+1,4048.621
18.27.19104,43+1,3529.263
18.27.04104,38+1,3041.903
18.26.49104,41+1,3360.484
18.26.34104,43+1,3556.267
18.26.19104,33+1,2573.866
18.26.04104,4+1,3244.073
18.25.49104,37+1,2936.436
18.25.34104,44+1,3660.261
18.25.19104,45+1,3774.760
18.25.04104,43+1,3542.683
18.24.49104,38+1,3054.907
```