S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,83

+1,74%

Ultimo aggiornamento: 19/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.04	104,28	+1,20	55.961	5.835.613
17.33.49	104,2	+1,13	81.211	8.462.186
17.33.34	104,24	+1,16	138.832	14.471.848
17.33.19	104,25	+1,17	40.501	4.222.229
17.32.49	104,29	+1,21	39.384	4.107.357
17.32.34	104,3	+1,22	48.992	5.109.866
17.32.19	104,31	+1,23	61.826	6.449.070
17.32.04	104,24	+1,16	70.534	7.352.464
17.31.49	104,32	+1,24	55.551	5.795.080
17.31.34	104,35	+1,27	81.093	8.462.055
17.31.19	104,45	+1,37	63.266	6.608.134
17.31.04	104,37	+1,29	50.338	5.253.777
17.30.49	104,39	+1,31	105.987	11.063.983
17.30.34	104,4	+1,32	41.047	4.285.307
17.30.19	104,45	+1,37	61.204	6.392.758
17.30.04	104,5	+1,42	51.158	5.346.011
17.29.49	104,61	+1,52	61.391	6.422.113
17.29.34	104,68	+1,59	42.436	4.442.200
17.29.19	104,65	+1,56	61.381	6.423.522
17.29.04	104,66	+1,57	60.952	6.379.236
17.28.49	104,73	+1,64	61.445	6.435.135
17.28.34	104,66	+1,57	65.508	6.856.067
17.28.19	104,65	+1,56	106.718	11.168.039
17.28.04	104,57	+1,48	81.262	8.497.567
17.27.49	104,53	+1,45	39.801	4.160.399
17.27.34	104,57	+1,48	33.720	3.526.100
17.27.04	104,51	+1,43	72.651	7.592.756
17.26.49	104,38	+1,30	32.097	3.350.285
17.26.34	104,41	+1,33	156.104	16.298.819
17.26.19	104,45	+1,37	80.912	8.451.258

```