Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:37
20.663 +0,60%
Dow Jones 21:37
43.253 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,47
+1,39%

Ultimo aggiornamento: 19/11/2024 21.37
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.30.49104,08+1,0140.692
20.30.34104,12+1,0584.917
20.30.04104,03+0,9645.826
20.29.49103,92+0,8565.181
20.29.34103,99+0,9249.318
20.29.19104,05+0,9832.756
20.29.04104,07+1,0022.439
20.28.34104,06+0,9937.619
20.28.19104,08+1,0183.442
20.28.04103,98+0,9151.999
20.27.49103,95+0,8860.403
20.27.34104,04+0,9779.787
20.27.19104,01+0,94182.289
20.27.04104,14+1,0726.090
20.26.49104,12+1,0570.222
20.26.34104,16+1,0992.833
20.26.19104,14+1,0720.728
20.25.49104,12+1,0547.038
20.25.34104,16+1,0940.776
20.25.19104,14+1,07198.360
20.25.04104,13+1,06134.356
20.24.49104,15+1,0829.356
20.24.34104,13+1,0644.735
20.24.19104,16+1,0925.699
20.23.49104,18+1,1138.957
20.23.19104,24+1,1638.730
20.23.04104,25+1,1745.161
20.22.49104,28+1,2021.958
20.22.34104,32+1,2423.604
20.22.19104,3+1,2221.255
```