Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:37
20.663 +0,60%
Dow Jones 21:37
43.253 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,47
+1,39%

Ultimo aggiornamento: 19/11/2024 21.37
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.22.19104,3+1,2221.255
20.22.04104,27+1,1938.222
20.21.49104,28+1,2031.189
20.21.34104,32+1,2443.692
20.21.19104,31+1,2325.843
20.21.04104,27+1,1944.219
20.20.49104,26+1,1846.590
20.20.34104,27+1,19150.228
20.20.19104,22+1,1557.130
20.19.49104,15+1,0828.943
20.19.34104,2+1,1332.845
20.19.19104,15+1,08111.673
20.19.04104,21+1,1434.398
20.18.49104,24+1,1673.518
20.18.34104,22+1,1521.753
20.18.19104,23+1,1530.295
20.18.04104,22+1,1531.331
20.17.34104,23+1,15111.769
20.17.19104,22+1,15131.389
20.17.04104,27+1,1977.794
20.16.49104,3+1,2246.776
20.16.19104,38+1,30107.918
20.16.04104,46+1,3819.872
20.15.49104,45+1,3729.897
20.15.34104,43+1,3582.573
20.15.19104,48+1,4061.205
20.15.04104,45+1,3729.501
20.14.19104,5+1,4283.363
20.14.04104,53+1,45247.328
20.13.34104,5+1,4249.105
```