S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,85

+1,76%

Ultimo aggiornamento: 19/11/2024 19.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.41.49	104,39	+1,31	29.863	3.117.399
18.41.34	104,35	+1,27	52.331	5.460.740
18.41.19	104,37	+1,29	68.036	7.100.917
18.41.04	104,33	+1,25	21.720	2.266.048
18.40.49	104,28	+1,20	21.591	2.251.509
18.40.34	104,24	+1,16	31.160	3.248.118
18.40.19	104,2	+1,13	72.242	7.527.616
18.40.04	104,29	+1,21	23.199	2.419.424
18.39.49	104,28	+1,20	43.225	4.507.503
18.39.34	104,27	+1,19	62.470	6.513.747
18.39.19	104,35	+1,27	32.416	3.382.610
18.39.04	104,34	+1,26	31.325	3.268.451
18.38.49	104,42	+1,34	41.001	4.281.324
18.38.34	104,33	+1,25	35.217	3.674.190
18.38.19	104,32	+1,24	30.174	3.147.752
18.38.04	104,27	+1,19	32.963	3.437.052
18.37.49	104,26	+1,18	25.246	2.632.148
18.37.34	104,3	+1,22	37.619	3.923.662
18.37.19	104,29	+1,21	75.319	7.855.019
18.37.04	104,21	+1,14	53.127	5.536.365
18.36.49	104,18	+1,11	47.474	4.945.841
18.36.34	104,26	+1,18	69.027	7.196.755
18.36.19	104,2	+1,13	186.120	19.393.704
18.36.04	104,42	+1,34	31.970	3.338.307
18.35.49	104,46	+1,38	27.787	2.902.630
18.35.34	104,49	+1,41	33.765	3.528.105
18.35.19	104,51	+1,43	56.769	5.932.928
18.35.04	104,57	+1,48	60.006	6.274.827
18.34.49	104,51	+1,43	34.209	3.575.183
18.34.34	104,55	+1,47	43.949	4.594.868

```