Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:07
20.613 +0,36%
Dow Jones 19:07
43.263 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,64
+1,55%

Ultimo aggiornamento: 19/11/2024 19.06
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.56.34104,62+1,5330.296
18.56.19104,59+1,5032.144
18.56.04104,55+1,4728.370
18.55.49104,59+1,5021.320
18.55.34104,57+1,4855.918
18.55.19104,53+1,4530.471
18.55.04104,57+1,4856.619
18.54.49104,55+1,4741.204
18.54.34104,56+1,4815.639
18.54.19104,55+1,4736.855
18.54.04104,48+1,40116.226
18.53.49104,51+1,43202.488
18.53.19104,59+1,5019.667
18.53.04104,54+1,4660.893
18.52.49104,69+1,6097.783
18.52.34104,63+1,5445.635
18.52.19104,61+1,5241.755
18.52.04104,63+1,54106.885
18.51.49104,6+1,5142.969
18.51.34104,54+1,4625.835
18.51.19104,46+1,3827.742
18.51.04104,53+1,4525.169
18.50.49104,49+1,4124.921
18.50.34104,5+1,4236.151
18.50.19104,51+1,4328.395
18.49.49104,52+1,4419.433
18.49.34104,53+1,4529.653
18.49.19104,51+1,4342.000
18.48.49104,55+1,4731.809
18.48.34104,54+1,4622.935
```