Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:24
20.627 +0,43%
Dow Jones 19:24
43.274 -0,27%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,78
+1,69%

Ultimo aggiornamento: 19/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.24.34104,73+1,6458.911
19.24.19104,77+1,6842.661
19.24.04104,8+1,7119.033
19.23.49104,82+1,7321.950
19.23.34104,84+1,7530.528
19.23.19104,78+1,6934.674
19.23.04104,8+1,7129.736
19.22.49104,77+1,6815.785
19.22.34104,76+1,6735.086
19.22.19104,79+1,7032.791
19.21.49104,77+1,68120.391
19.20.49104,76+1,6734.220
19.20.34104,78+1,6953.946
19.20.19104,77+1,6866.560
19.20.04104,85+1,76241.166
19.19.49104,86+1,7737.693
19.19.34104,84+1,7570.150
19.19.19104,8+1,7152.933
19.19.04104,84+1,7513.057
19.18.49104,86+1,7722.091
19.18.34104,84+1,7524.208
19.18.19104,88+1,7929.652
19.18.04104,87+1,7822.627
19.17.49104,9+1,8134.020
19.17.19104,89+1,8017.504
19.17.04104,87+1,7832.159
19.16.49104,9+1,8191.511
19.16.19104,85+1,7640.358
19.16.04104,82+1,7319.667
19.15.49104,83+1,7438.520
```