Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:11
20.622 +0,40%
Dow Jones 19:11
43.288 -0,23%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,84
+1,75%

Ultimo aggiornamento: 19/11/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.19.04104,84+1,7513.057
19.18.49104,86+1,7722.091
19.18.34104,84+1,7524.208
19.18.19104,88+1,7929.652
19.18.04104,87+1,7822.627
19.17.49104,9+1,8134.020
19.17.19104,89+1,8017.504
19.17.04104,87+1,7832.159
19.16.49104,9+1,8191.511
19.16.19104,85+1,7640.358
19.16.04104,82+1,7319.667
19.15.49104,83+1,7438.520
19.15.34104,85+1,7635.089
19.15.19104,9+1,81112.552
19.14.19104,89+1,8018.189
19.13.34104,9+1,8124.506
19.13.19104,91+1,8155.040
19.13.04104,89+1,8029.547
19.12.49104,88+1,7960.808
19.12.34104,91+1,8136.697
19.12.19104,83+1,7437.792
19.12.04104,85+1,7664.987
19.11.49104,91+1,8137.581
19.11.34104,94+1,8458.343
19.11.19104,93+1,83121.417
19.11.04104,87+1,7853.829
19.10.19104,84+1,7560.378
19.10.04104,8+1,7132.156
19.09.49104,78+1,6964.469
19.09.34104,77+1,6818.307
```