Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:23
20.624 +0,41%
Dow Jones 19:23
43.268 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,78
+1,69%

Ultimo aggiornamento: 19/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.39.49104,82+1,73316.949
19.39.34104,85+1,7684.817
19.39.19104,76+1,6764.177
19.39.04104,66+1,5774.513
19.38.49104,68+1,5952.027
19.38.34104,64+1,5595.788
19.38.19104,59+1,5087.498
19.38.04104,54+1,4635.150
19.37.49104,56+1,4838.497
19.37.34104,58+1,4944.492
19.37.19104,55+1,4787.206
19.37.04104,49+1,4138.317
19.36.49104,47+1,3932.560
19.36.34104,46+1,3863.157
19.36.19104,49+1,4143.977
19.35.49104,5+1,42198.004
19.35.34104,49+1,41222.664
19.35.19104,54+1,4649.487
19.34.49104,61+1,5234.127
19.34.34104,6+1,5151.147
19.34.19104,63+1,5463.630
19.34.04104,69+1,6088.849
19.33.49104,73+1,6439.907
19.33.34104,79+1,7084.439
19.33.19104,81+1,7236.826
19.33.04104,82+1,73550.534
19.32.49104,85+1,76331.581
19.32.34104,84+1,75430.037
19.32.19104,93+1,8329.845
19.32.04104,96+1,86490.531
```