S&P 500 / Auto Components

Mercato: S&P Indices

129,88

-1,54%

Ultimo aggiornamento: 19/11/2024 19.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.48.47	130,29	-1,23	3.867	503.831
17.48.17	130,32	-1,21	523	68.157
17.48.02	130,34	-1,19	416	54.221
17.47.47	130,36	-1,18	308	40.151
17.47.32	130,35	-1,18	704	91.766
17.47.17	130,42	-1,13	4.370	569.935
17.47.02	130,26	-1,25	4.880	635.669
17.46.47	130,36	-1,18	498	64.919
17.46.32	130,34	-1,19	4.905	639.318
17.46.17	130,43	-1,12	24.552	3.202.317
17.46.02	130,23	-1,27	834	108.612
17.45.47	130,21	-1,29	3.203	417.063
17.45.17	130,18	-1,31	2.202	286.656
17.45.02	130,13	-1,35	370	48.148
17.44.47	130,15	-1,33	1.778	231.407
17.44.17	130,11	-1,36	2.405	312.915
17.43.47	130,12	-1,36	1.027	133.633
17.43.32	130,1	-1,37	288	37.469
17.43.02	130,11	-1,36	1.031	134.143
17.42.47	130,08	-1,39	314	40.845
17.42.32	130,06	-1,40	1.474	191.708
17.42.17	130,14	-1,34	278	36.179
17.42.02	130,17	-1,32	3.695	480.978
17.41.47	130,21	-1,29	1.696	220.836
17.41.32	130,19	-1,30	1.298	168.987
17.41.02	130,17	-1,32	884	115.070
17.40.17	130,13	-1,35	310	40.340
17.40.02	130,16	-1,33	1.781	231.815
17.39.47	130,19	-1,30	2.966	386.144
17.39.32	130,16	-1,33	648	84.344

```