Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.32 | 130,32 | -1,21 | 6.136 | 799.644 |
| 18.17.17 | 130,39 | -1,15 | 5.412 | 705.671 |
| 18.16.47 | 130,49 | -1,08 | 5.301 | 691.727 |
| 18.16.32 | 130,51 | -1,06 | 418 | 54.553 |
| 18.16.17 | 130,5 | -1,07 | 1.558 | 203.319 |
| 18.16.02 | 130,47 | -1,09 | 1.088 | 141.951 |
| 18.15.17 | 130,46 | -1,10 | 489 | 63.795 |
| 18.15.02 | 130,45 | -1,11 | 203 | 26.481 |
| 18.14.47 | 130,44 | -1,11 | 2.967 | 387.015 |
| 18.14.32 | 130,42 | -1,13 | 19.058 | 2.485.544 |
| 18.14.17 | 130,36 | -1,18 | 4.244 | 553.248 |
| 18.13.47 | 130,41 | -1,14 | 3.695 | 481.865 |
| 18.13.32 | 130,4 | -1,14 | 765 | 99.756 |
| 18.13.17 | 130,39 | -1,15 | 942 | 122.827 |
| 18.13.02 | 130,38 | -1,16 | 1.007 | 131.293 |
| 18.12.32 | 130,39 | -1,15 | 568 | 74.062 |
| 18.12.17 | 130,37 | -1,17 | 1.493 | 194.642 |
| 18.11.47 | 130,35 | -1,18 | 250 | 32.588 |
| 18.11.32 | 130,36 | -1,18 | 141 | 18.381 |
| 18.11.02 | 130,34 | -1,19 | 3.169 | 413.047 |
| 18.10.47 | 130,37 | -1,17 | 988 | 128.806 |
| 18.10.17 | 130,39 | -1,15 | 2.403 | 313.327 |
| 18.10.02 | 130,36 | -1,18 | 870 | 113.413 |
| 18.09.47 | 130,37 | -1,17 | 712 | 92.823 |
| 18.09.32 | 130,36 | -1,18 | 483 | 62.964 |
| 18.09.02 | 130,37 | -1,17 | 446 | 58.145 |
| 18.08.17 | 130,38 | -1,16 | 2.134 | 278.231 |
| 18.07.47 | 130,39 | -1,15 | 888 | 115.786 |
| 18.07.32 | 130,38 | -1,16 | 3.005 | 391.792 |
| 18.07.17 | 130,39 | -1,15 | 288 | 37.552 |