Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.02 | 129,8 | -1,60 | 790 | 102.542 |
| 19.55.32 | 129,79 | -1,61 | 1.131 | 146.792 |
| 19.55.02 | 129,73 | -1,65 | 122.808 | 15.931.882 |
| 19.54.17 | 130 | -1,45 | 342 | 44.460 |
| 19.53.32 | 129,98 | -1,46 | 2.771 | 360.175 |
| 19.53.17 | 129,94 | -1,49 | 632 | 82.122 |
| 19.53.02 | 129,91 | -1,52 | 3.050 | 396.226 |
| 19.52.47 | 129,89 | -1,53 | 162 | 21.042 |
| 19.52.32 | 129,9 | -1,52 | 150 | 19.485 |
| 19.51.47 | 129,88 | -1,54 | 1.628 | 211.445 |
| 19.51.02 | 129,93 | -1,50 | 4.068 | 528.555 |
| 19.50.17 | 129,99 | -1,46 | 326 | 42.377 |
| 19.49.32 | 129,98 | -1,46 | 1.366 | 177.553 |
| 19.48.32 | 130 | -1,45 | 311 | 40.430 |
| 19.48.17 | 129,99 | -1,46 | 1.004 | 130.510 |
| 19.48.02 | 130 | -1,45 | 4.049 | 526.370 |
| 19.47.47 | 129,98 | -1,46 | 1.100 | 142.978 |
| 19.47.32 | 129,97 | -1,47 | 1.056 | 137.248 |
| 19.47.17 | 129,92 | -1,51 | 2.072 | 269.194 |
| 19.47.02 | 129,85 | -1,56 | 610 | 79.209 |
| 19.46.32 | 129,84 | -1,57 | 2.404 | 312.135 |
| 19.46.17 | 129,8 | -1,60 | 1.244 | 161.471 |
| 19.46.02 | 129,81 | -1,59 | 1.064 | 138.118 |
| 19.45.47 | 129,79 | -1,61 | 253 | 32.837 |
| 19.45.32 | 129,77 | -1,62 | 2.707 | 351.287 |
| 19.45.17 | 129,76 | -1,63 | 604 | 78.375 |
| 19.44.47 | 129,73 | -1,65 | 242 | 31.395 |
| 19.44.17 | 129,74 | -1,65 | 1.634 | 211.995 |
| 19.43.47 | 129,75 | -1,64 | 245 | 31.789 |
| 19.43.17 | 129,74 | -1,65 | 5.279 | 684.897 |