Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.47 | 130,02 | -1,43 | 706 | 91.794 |
| 19.31.17 | 130,01 | -1,44 | 842 | 109.468 |
| 19.31.02 | 129,98 | -1,46 | 4.553 | 591.799 |
| 19.30.47 | 130,01 | -1,44 | 2.586 | 336.206 |
| 19.29.47 | 130,11 | -1,36 | 821 | 106.820 |
| 19.28.47 | 130,09 | -1,38 | 230 | 29.921 |
| 19.28.32 | 130,06 | -1,40 | 1.041 | 135.392 |
| 19.28.02 | 130,04 | -1,42 | 714 | 92.849 |
| 19.27.47 | 130,06 | -1,40 | 1.411 | 183.515 |
| 19.27.02 | 130,02 | -1,43 | 3.409 | 443.238 |
| 19.26.32 | 130,03 | -1,43 | 170 | 22.105 |
| 19.26.02 | 130,02 | -1,43 | 3.979 | 517.350 |
| 19.25.32 | 129,99 | -1,46 | 186 | 24.178 |
| 19.25.17 | 130 | -1,45 | 606 | 78.780 |
| 19.25.02 | 129,99 | -1,46 | 534 | 69.415 |
| 19.24.32 | 130 | -1,45 | 877 | 114.010 |
| 19.24.17 | 129,97 | -1,47 | 649 | 84.351 |
| 19.24.02 | 129,98 | -1,46 | 9.819 | 1.276.274 |
| 19.23.17 | 129,92 | -1,51 | 2.936 | 381.445 |
| 19.22.17 | 129,93 | -1,50 | 363 | 47.165 |
| 19.21.32 | 129,94 | -1,49 | 1.862 | 241.948 |
| 19.21.02 | 129,93 | -1,50 | 3.437 | 446.569 |
| 19.20.47 | 129,94 | -1,49 | 120 | 15.593 |
| 19.20.32 | 129,96 | -1,48 | 1.100 | 142.956 |
| 19.19.17 | 130 | -1,45 | 223 | 28.990 |
| 19.18.32 | 129,98 | -1,46 | 1.503 | 195.360 |
| 19.18.17 | 130,02 | -1,43 | 1.862 | 242.097 |
| 19.18.02 | 130,05 | -1,41 | 793 | 103.130 |
| 19.17.17 | 130,07 | -1,39 | 1.795 | 233.476 |
| 19.17.02 | 130,03 | -1,43 | 5.962 | 775.239 |