Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.02 | 130,35 | -1,18 | 887 | 115.620 |
| 18.33.47 | 130,38 | -1,16 | 486 | 63.365 |
| 18.33.17 | 130,37 | -1,17 | 913 | 119.028 |
| 18.33.02 | 130,34 | -1,19 | 2.436 | 317.508 |
| 18.32.47 | 130,35 | -1,18 | 227 | 29.589 |
| 18.32.02 | 130,34 | -1,19 | 329 | 42.882 |
| 18.31.17 | 130,35 | -1,18 | 1.040 | 135.564 |
| 18.31.02 | 130,38 | -1,16 | 1.179 | 153.718 |
| 18.30.47 | 130,37 | -1,17 | 165 | 21.511 |
| 18.30.17 | 130,35 | -1,18 | 644 | 83.945 |
| 18.30.02 | 130,4 | -1,14 | 3.578 | 466.571 |
| 18.29.17 | 130,45 | -1,11 | 313 | 40.831 |
| 18.29.02 | 130,48 | -1,08 | 1.235 | 161.143 |
| 18.28.32 | 130,49 | -1,08 | 781 | 101.913 |
| 18.28.17 | 130,5 | -1,07 | 7.694 | 1.004.067 |
| 18.28.02 | 130,47 | -1,09 | 2.522 | 329.045 |
| 18.27.47 | 130,44 | -1,11 | 772 | 100.700 |
| 18.27.17 | 130,43 | -1,12 | 560 | 73.041 |
| 18.27.02 | 130,46 | -1,10 | 1.373 | 179.122 |
| 18.26.47 | 130,44 | -1,11 | 1.276 | 166.441 |
| 18.26.32 | 130,38 | -1,16 | 2.793 | 364.151 |
| 18.26.17 | 130,37 | -1,17 | 3.520 | 458.902 |
| 18.25.32 | 130,42 | -1,13 | 1.191 | 155.330 |
| 18.25.02 | 130,4 | -1,14 | 6.666 | 869.246 |
| 18.24.32 | 130,28 | -1,24 | 2.330 | 303.552 |
| 18.24.02 | 130,27 | -1,24 | 2.852 | 371.530 |
| 18.23.32 | 130,24 | -1,27 | 1.140 | 148.474 |
| 18.23.02 | 130,23 | -1,27 | 390 | 50.790 |
| 18.22.47 | 130,22 | -1,28 | 475 | 61.855 |
| 18.22.32 | 130,24 | -1,27 | 580 | 75.539 |