S&P 500 / Auto Components

Mercato: S&P Indices

130,24

-1,27%

Ultimo aggiornamento: 19/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.43.32	130,1	-1,37	288	37.469
17.43.02	130,11	-1,36	1.031	134.143
17.42.47	130,08	-1,39	314	40.845
17.42.32	130,06	-1,40	1.474	191.708
17.42.17	130,14	-1,34	278	36.179
17.42.02	130,17	-1,32	3.695	480.978
17.41.47	130,21	-1,29	1.696	220.836
17.41.32	130,19	-1,30	1.298	168.987
17.41.02	130,17	-1,32	884	115.070
17.40.17	130,13	-1,35	310	40.340
17.40.02	130,16	-1,33	1.781	231.815
17.39.47	130,19	-1,30	2.966	386.144
17.39.32	130,16	-1,33	648	84.344
17.39.17	130,18	-1,31	930	121.067
17.39.02	130,13	-1,35	4.601	598.728
17.38.47	130,16	-1,33	522	67.944
17.38.32	130,15	-1,33	402	52.320
17.38.17	130,16	-1,33	486	63.258
17.38.02	130,18	-1,31	2.956	384.812
17.37.47	130,27	-1,24	252	32.828
17.37.32	130,26	-1,25	1.799	234.338
17.37.17	130,31	-1,21	6.317	823.168
17.37.02	130,41	-1,14	10.780	1.405.820
17.36.47	130,39	-1,15	1.673	218.142
17.36.32	130,36	-1,18	13.252	1.727.531
17.36.17	130,12	-1,36	7.280	947.274
17.36.02	130,15	-1,33	4.867	633.440
17.35.47	130,12	-1,36	1.521	197.913
17.35.32	130,16	-1,33	414	53.886
17.34.47	130,17	-1,32	3.156	410.817

```