Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.17 | 129,9 | -1,52 | 1.693 | 219.921 |
| 19.05.47 | 129,91 | -1,52 | 3.579 | 464.948 |
| 19.05.32 | 129,89 | -1,53 | 4.273 | 555.020 |
| 19.04.47 | 129,91 | -1,52 | 2.087 | 271.122 |
| 19.04.02 | 129,99 | -1,46 | 2.391 | 310.806 |
| 19.03.32 | 129,98 | -1,46 | 4.878 | 634.042 |
| 19.03.17 | 130 | -1,45 | 804 | 104.520 |
| 19.02.47 | 129,99 | -1,46 | 3.450 | 448.466 |
| 19.02.32 | 130,02 | -1,43 | 120 | 15.602 |
| 19.02.02 | 129,98 | -1,46 | 372 | 48.353 |
| 19.01.17 | 130,01 | -1,44 | 892 | 115.969 |
| 19.00.47 | 130,03 | -1,43 | 5.415 | 704.112 |
| 19.00.17 | 129,98 | -1,46 | 2.343 | 304.543 |
| 19.00.02 | 130,04 | -1,42 | 759 | 98.700 |
| 18.59.47 | 130,07 | -1,39 | 268 | 34.859 |
| 18.59.32 | 130,08 | -1,39 | 276 | 35.902 |
| 18.59.17 | 130,03 | -1,43 | 2.733 | 355.372 |
| 18.58.32 | 130,12 | -1,36 | 228 | 29.667 |
| 18.58.17 | 130,15 | -1,33 | 1.777 | 231.277 |
| 18.58.02 | 130,19 | -1,30 | 537 | 69.912 |
| 18.57.47 | 130,2 | -1,30 | 970 | 126.294 |
| 18.56.32 | 130,21 | -1,29 | 1.854 | 241.409 |
| 18.56.17 | 130,25 | -1,26 | 357 | 46.499 |
| 18.56.02 | 130,23 | -1,27 | 1.418 | 184.666 |
| 18.55.47 | 130,16 | -1,33 | 3.313 | 431.220 |
| 18.55.32 | 130,17 | -1,32 | 2.218 | 288.717 |
| 18.55.02 | 130,16 | -1,33 | 3.561 | 463.500 |
| 18.54.47 | 130,12 | -1,36 | 325 | 42.289 |
| 18.54.32 | 130,1 | -1,37 | 472 | 61.407 |
| 18.54.02 | 130,11 | -1,36 | 340 | 44.237 |