Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:32
20.661 +0,59%
Dow Jones 21:32
43.230 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Auto Components

Mercato: S&P Indices

129,49
-1,83%

Ultimo aggiornamento: 19/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.46.02129,81-1,591.064
19.45.47129,79-1,61253
19.45.32129,77-1,622.707
19.45.17129,76-1,63604
19.44.47129,73-1,65242
19.44.17129,74-1,651.634
19.43.47129,75-1,64245
19.43.17129,74-1,655.279
19.43.02129,68-1,69194
19.42.47129,7-1,68134
19.42.17129,68-1,69411
19.41.47129,67-1,701.321
19.41.32129,68-1,691.159
19.41.17129,7-1,68206
19.41.02129,71-1,671.543
19.40.47129,74-1,65922
19.40.32129,78-1,61729
19.40.17129,77-1,621.830
19.39.47129,84-1,57886
19.39.32129,86-1,552.001
19.39.17129,84-1,572.502
19.39.02129,85-1,562.215
19.38.47129,84-1,57209
19.38.17129,81-1,59963
19.37.17129,84-1,571.449
19.37.02129,85-1,56541
19.35.47129,84-1,572.294
19.35.32129,93-1,504.172
19.35.02129,96-1,481.121
19.34.47129,91-1,521.965
```