Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.54.32 | 130,71 | -0,91 | 1.887 | 246.650 |
| 17.54.17 | 130,69 | -0,92 | 2.889 | 377.563 |
| 17.54.02 | 130,65 | -0,96 | 5.839 | 762.865 |
| 17.53.47 | 130,62 | -0,98 | 120 | 15.674 |
| 17.53.32 | 130,64 | -0,96 | 4.869 | 636.086 |
| 17.53.02 | 130,72 | -0,90 | 437 | 57.125 |
| 17.52.47 | 130,74 | -0,89 | 646 | 84.458 |
| 17.52.32 | 130,66 | -0,95 | 610 | 79.703 |
| 17.52.17 | 130,62 | -0,98 | 749 | 97.834 |
| 17.52.02 | 130,61 | -0,99 | 1.436 | 187.556 |
| 17.51.32 | 130,6 | -0,99 | 1.224 | 159.854 |
| 17.51.17 | 130,49 | -1,08 | 4.921 | 642.141 |
| 17.51.02 | 130,28 | -1,24 | 516 | 67.224 |
| 17.50.47 | 130,27 | -1,24 | 1.964 | 255.850 |
| 17.50.32 | 130,26 | -1,25 | 4.962 | 646.350 |
| 17.50.02 | 130,22 | -1,28 | 566 | 73.705 |
| 17.49.32 | 130,25 | -1,26 | 2.854 | 371.734 |
| 17.49.17 | 130,29 | -1,23 | 26.841 | 3.497.114 |
| 17.49.02 | 130,27 | -1,24 | 704 | 91.710 |
| 17.48.47 | 130,29 | -1,23 | 3.867 | 503.831 |
| 17.48.17 | 130,32 | -1,21 | 523 | 68.157 |
| 17.48.02 | 130,34 | -1,19 | 416 | 54.221 |
| 17.47.47 | 130,36 | -1,18 | 308 | 40.151 |
| 17.47.32 | 130,35 | -1,18 | 704 | 91.766 |
| 17.47.17 | 130,42 | -1,13 | 4.370 | 569.935 |
| 17.47.02 | 130,26 | -1,25 | 4.880 | 635.669 |
| 17.46.47 | 130,36 | -1,18 | 498 | 64.919 |
| 17.46.32 | 130,34 | -1,19 | 4.905 | 639.318 |
| 17.46.17 | 130,43 | -1,12 | 24.552 | 3.202.317 |
| 17.46.02 | 130,23 | -1,27 | 834 | 108.612 |