Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.17 | 129,93 | -1,50 | 338 | 43.916 |
| 19.11.47 | 129,89 | -1,53 | 3.457 | 449.030 |
| 19.11.32 | 129,94 | -1,49 | 161 | 20.920 |
| 19.10.47 | 129,93 | -1,50 | 1.956 | 254.143 |
| 19.10.17 | 129,94 | -1,49 | 748 | 97.195 |
| 19.10.02 | 129,93 | -1,50 | 2.851 | 370.430 |
| 19.09.47 | 129,97 | -1,47 | 2.555 | 332.073 |
| 19.09.17 | 129,94 | -1,49 | 483 | 62.761 |
| 19.08.47 | 129,93 | -1,50 | 1.880 | 244.268 |
| 19.08.17 | 129,91 | -1,52 | 9.586 | 1.245.317 |
| 19.08.02 | 129,88 | -1,54 | 548 | 71.174 |
| 19.06.47 | 129,87 | -1,55 | 690 | 89.610 |
| 19.06.32 | 129,92 | -1,51 | 1.377 | 178.900 |
| 19.06.17 | 129,9 | -1,52 | 1.693 | 219.921 |
| 19.05.47 | 129,91 | -1,52 | 3.579 | 464.948 |
| 19.05.32 | 129,89 | -1,53 | 4.273 | 555.020 |
| 19.04.47 | 129,91 | -1,52 | 2.087 | 271.122 |
| 19.04.02 | 129,99 | -1,46 | 2.391 | 310.806 |
| 19.03.32 | 129,98 | -1,46 | 4.878 | 634.042 |
| 19.03.17 | 130 | -1,45 | 804 | 104.520 |
| 19.02.47 | 129,99 | -1,46 | 3.450 | 448.466 |
| 19.02.32 | 130,02 | -1,43 | 120 | 15.602 |
| 19.02.02 | 129,98 | -1,46 | 372 | 48.353 |
| 19.01.17 | 130,01 | -1,44 | 892 | 115.969 |
| 19.00.47 | 130,03 | -1,43 | 5.415 | 704.112 |
| 19.00.17 | 129,98 | -1,46 | 2.343 | 304.543 |
| 19.00.02 | 130,04 | -1,42 | 759 | 98.700 |
| 18.59.47 | 130,07 | -1,39 | 268 | 34.859 |
| 18.59.32 | 130,08 | -1,39 | 276 | 35.902 |
| 18.59.17 | 130,03 | -1,43 | 2.733 | 355.372 |