Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

295,22
+2,52%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.24.34294,01+2,105.833
20.24.19294,07+2,1310.817
20.24.04293,94+2,082.655
20.23.49293,9+2,076.897
20.23.34293,94+2,084.919
20.23.19293,85+2,052.875
20.23.04293,79+2,033.286
20.22.34293,8+2,031.460
20.22.19293,78+2,026.012
20.22.04293,7+2,001.502
20.21.49293,72+2,001.104
20.21.34293,74+2,011.663
20.21.19293,71+2,002.989
20.21.04293,67+1,999.970
20.20.49293,65+1,984.658
20.20.34293,61+1,975.579
20.20.19293,59+1,9612.144
20.19.49293,63+1,974.545
20.19.34293,69+1,994.603
20.19.19293,67+1,998.993
20.18.49293,53+1,943.985
20.18.34293,59+1,961.879
20.18.19293,67+1,991.497
20.18.04293,73+2,015.269
20.17.19293,84+2,0512.536
20.17.04294,11+2,143.224
20.16.49294,13+2,157.026
20.16.34294,11+2,142.266
20.16.19294,1+2,148.761
20.16.04293,97+2,098.071
```