Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.18 | 293,51 | +1,93 | 18.392 | 5.398.236 |
| 18.36.03 | 293,58 | +1,96 | 10.626 | 3.119.581 |
| 18.35.48 | 293,54 | +1,94 | 3.100 | 909.974 |
| 18.35.33 | 293,46 | +1,91 | 6.877 | 2.018.124 |
| 18.35.18 | 293,42 | +1,90 | 12.563 | 3.686.235 |
| 18.35.03 | 293,37 | +1,88 | 5.846 | 1.715.041 |
| 18.34.48 | 293,32 | +1,86 | 1.555 | 456.113 |
| 18.34.33 | 293,25 | +1,84 | 1.379 | 404.392 |
| 18.34.18 | 293,23 | +1,83 | 3.112 | 912.532 |
| 18.34.03 | 293,16 | +1,81 | 14.579 | 4.273.980 |
| 18.33.48 | 292,88 | +1,71 | 5.748 | 1.683.474 |
| 18.33.33 | 292,81 | +1,69 | 3.834 | 1.122.634 |
| 18.33.03 | 292,87 | +1,71 | 5.548 | 1.624.843 |
| 18.32.48 | 292,88 | +1,71 | 4.332 | 1.268.756 |
| 18.32.33 | 292,87 | +1,71 | 8.695 | 2.546.505 |
| 18.32.18 | 292,8 | +1,68 | 2.475 | 724.680 |
| 18.32.03 | 292,81 | +1,69 | 4.350 | 1.273.724 |
| 18.31.48 | 292,78 | +1,68 | 4.326 | 1.266.566 |
| 18.31.33 | 292,86 | +1,71 | 2.434 | 712.821 |
| 18.31.18 | 292,9 | +1,72 | 2.575 | 754.218 |
| 18.31.03 | 292,94 | +1,73 | 2.972 | 870.618 |
| 18.30.48 | 292,87 | +1,71 | 3.857 | 1.129.600 |
| 18.30.33 | 292,89 | +1,72 | 939 | 275.024 |
| 18.30.18 | 292,93 | +1,73 | 6.654 | 1.949.156 |
| 18.30.03 | 293,12 | +1,80 | 17.380 | 5.094.426 |
| 18.29.48 | 293,11 | +1,79 | 10.073 | 2.952.497 |
| 18.29.33 | 292,94 | +1,73 | 4.025 | 1.179.084 |
| 18.29.18 | 292,91 | +1,72 | 2.984 | 874.043 |
| 18.29.03 | 293,05 | +1,77 | 15.253 | 4.469.892 |
| 18.28.48 | 292,81 | +1,69 | 3.377 | 988.819 |