Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:15
20.654 +0,56%
Dow Jones 21:15
43.235 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

294,26
+2,19%

Ultimo aggiornamento: 19/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.54.18294,1+2,1411.076
19.53.48294,24+2,182.568
19.53.33294,25+2,1930.494
19.53.18294,09+2,135.727
19.53.03293,98+2,091.804
19.52.48293,94+2,082.573
19.52.33293,97+2,092.734
19.52.18293,98+2,097.258
19.52.03293,8+2,034.849
19.51.48293,69+1,9913.224
19.51.33293,94+2,083.024
19.51.18293,95+2,081.143
19.51.03293,89+2,063.416
19.50.48293,94+2,0810.559
19.50.33294,03+2,111.457
19.50.18294,12+2,1426.613
19.50.03294,17+2,161.275
19.49.48294,15+2,153.196
19.49.33294,1+2,143.164
19.49.18294,12+2,148.553
19.49.03294,18+2,1610.903
19.48.48294,22+2,1812.245
19.48.33294,25+2,194.752
19.48.18294,18+2,1610.034
19.48.03294,15+2,158.130
19.47.33294,24+2,185.220
19.47.18294,14+2,154.659
19.47.03294,12+2,142.047
19.46.48294,08+2,132.520
19.46.33294,04+2,116.298
```