Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:36
20.665 +0,61%
Dow Jones 21:36
43.257 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

295,92
+2,77%

Ultimo aggiornamento: 19/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.34.48293,85+2,056.627
20.34.33293,83+2,041.838
20.34.18293,85+2,054.513
20.34.03293,81+2,042.937
20.33.48293,76+2,029.943
20.33.33293,88+2,069.470
20.33.18293,8+2,035.089
20.33.03293,86+2,0520.880
20.32.48293,82+2,0414.035
20.32.33293,8+2,033.994
20.32.18293,84+2,057.783
20.32.03293,89+2,0615.492
20.31.48293,96+2,094.108
20.31.33293,99+2,105.644
20.31.18294,03+2,116.039
20.31.03294,01+2,109.776
20.30.48293,99+2,1028.718
20.30.33293,79+2,0317.783
20.30.18293,67+1,999.050
20.30.03293,7+2,0013.825
20.29.48293,79+2,035.554
20.29.33293,87+2,063.511
20.29.18293,89+2,064.712
20.28.48293,95+2,081.361
20.28.33293,94+2,082.694
20.28.18293,9+2,074.550
20.28.03293,88+2,067.996
20.27.48293,89+2,064.887
20.27.33293,93+2,089.063
20.27.18293,96+2,092.417
```