Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.18 | 293,41 | +1,90 | 2.445 | 717.387 |
| 18.38.03 | 293,42 | +1,90 | 2.104 | 617.356 |
| 18.37.48 | 293,46 | +1,91 | 2.312 | 678.480 |
| 18.37.33 | 293,47 | +1,92 | 1.692 | 496.551 |
| 18.37.18 | 293,48 | +1,92 | 3.281 | 962.908 |
| 18.37.03 | 293,56 | +1,95 | 7.478 | 2.195.242 |
| 18.36.48 | 293,45 | +1,91 | 2.594 | 761.209 |
| 18.36.33 | 293,44 | +1,91 | 2.491 | 730.959 |
| 18.36.18 | 293,51 | +1,93 | 18.392 | 5.398.236 |
| 18.36.03 | 293,58 | +1,96 | 10.626 | 3.119.581 |
| 18.35.48 | 293,54 | +1,94 | 3.100 | 909.974 |
| 18.35.33 | 293,46 | +1,91 | 6.877 | 2.018.124 |
| 18.35.18 | 293,42 | +1,90 | 12.563 | 3.686.235 |
| 18.35.03 | 293,37 | +1,88 | 5.846 | 1.715.041 |
| 18.34.48 | 293,32 | +1,86 | 1.555 | 456.113 |
| 18.34.33 | 293,25 | +1,84 | 1.379 | 404.392 |
| 18.34.18 | 293,23 | +1,83 | 3.112 | 912.532 |
| 18.34.03 | 293,16 | +1,81 | 14.579 | 4.273.980 |
| 18.33.48 | 292,88 | +1,71 | 5.748 | 1.683.474 |
| 18.33.33 | 292,81 | +1,69 | 3.834 | 1.122.634 |
| 18.33.03 | 292,87 | +1,71 | 5.548 | 1.624.843 |
| 18.32.48 | 292,88 | +1,71 | 4.332 | 1.268.756 |
| 18.32.33 | 292,87 | +1,71 | 8.695 | 2.546.505 |
| 18.32.18 | 292,8 | +1,68 | 2.475 | 724.680 |
| 18.32.03 | 292,81 | +1,69 | 4.350 | 1.273.724 |
| 18.31.48 | 292,78 | +1,68 | 4.326 | 1.266.566 |
| 18.31.33 | 292,86 | +1,71 | 2.434 | 712.821 |
| 18.31.18 | 292,9 | +1,72 | 2.575 | 754.218 |
| 18.31.03 | 292,94 | +1,73 | 2.972 | 870.618 |
| 18.30.48 | 292,87 | +1,71 | 3.857 | 1.129.600 |