Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:25
20.654 +0,56%
Dow Jones 21:25
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

295,35
+2,57%

Ultimo aggiornamento: 19/11/2024 21.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.14.18294,04+2,114.394
20.14.03294,09+2,131.787
20.13.48294,11+2,144.011
20.13.33294,07+2,133.660
20.13.18294,14+2,15872
20.12.48294,15+2,155.516
20.12.33294,14+2,157.151
20.12.18294,17+2,164.909
20.12.03294,14+2,152.823
20.11.48294,16+2,168.890
20.11.33294,04+2,1115.228
20.11.03294,01+2,103.026
20.10.48293,95+2,0819.303
20.10.33294,02+2,113.027
20.10.18294,09+2,132.577
20.10.03294,05+2,12689
20.09.48294,07+2,138.663
20.09.33293,99+2,101.987
20.09.18294,01+2,104.176
20.09.03294,04+2,116.074
20.08.48293,97+2,095.236
20.08.33293,95+2,081.327
20.08.18293,96+2,091.939
20.08.03293,97+2,093.795
20.07.33293,95+2,086.732
20.07.18294+2,1011.253
20.07.03294,09+2,13466
20.06.48294,1+2,143.839
20.06.18294,16+2,165.986
20.06.03294,21+2,172.384
```