Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.48 | 293,57 | +1,95 | 4.501 | 1.321.359 |
| 18.54.18 | 293,62 | +1,97 | 1.373 | 403.140 |
| 18.54.03 | 293,61 | +1,97 | 21.843 | 6.413.323 |
| 18.53.48 | 293,7 | +2,00 | 4.676 | 1.373.341 |
| 18.53.33 | 293,77 | +2,02 | 1.207 | 354.580 |
| 18.53.03 | 293,75 | +2,01 | 6.626 | 1.946.388 |
| 18.52.33 | 293,92 | +2,07 | 4.603 | 1.352.914 |
| 18.52.18 | 293,93 | +2,08 | 10.888 | 3.200.310 |
| 18.51.48 | 293,94 | +2,08 | 4.307 | 1.266.000 |
| 18.51.33 | 293,8 | +2,03 | 7.037 | 2.067.471 |
| 18.51.18 | 293,77 | +2,02 | 7.517 | 2.208.269 |
| 18.51.03 | 293,5 | +1,93 | 81.094 | 23.801.089 |
| 18.50.48 | 293,3 | +1,86 | 1.436 | 421.179 |
| 18.50.33 | 293,31 | +1,86 | 12.303 | 3.608.593 |
| 18.50.18 | 293,46 | +1,91 | 4.421 | 1.297.387 |
| 18.50.03 | 293,48 | +1,92 | 3.492 | 1.024.832 |
| 18.49.48 | 293,45 | +1,91 | 2.171 | 637.080 |
| 18.49.33 | 293,47 | +1,92 | 894 | 262.362 |
| 18.49.18 | 293,48 | +1,92 | 3.029 | 888.951 |
| 18.49.03 | 293,45 | +1,91 | 11.019 | 3.233.526 |
| 18.48.33 | 293,46 | +1,91 | 4.038 | 1.184.991 |
| 18.48.18 | 293,51 | +1,93 | 3.459 | 1.015.251 |
| 18.48.03 | 293,55 | +1,94 | 5.248 | 1.540.550 |
| 18.47.48 | 293,5 | +1,93 | 2.353 | 690.606 |
| 18.47.33 | 293,48 | +1,92 | 2.294 | 673.243 |
| 18.47.18 | 293,55 | +1,94 | 5.872 | 1.723.726 |
| 18.47.03 | 293,65 | +1,98 | 3.084 | 905.617 |
| 18.46.48 | 293,67 | +1,99 | 1.772 | 520.383 |
| 18.46.33 | 293,58 | +1,96 | 3.169 | 930.355 |
| 18.46.18 | 293,66 | +1,98 | 18.938 | 5.561.333 |