S&P 500 / Airlines

Mercato: S&P Indices

295,85

+2,74%

Ultimo aggiornamento: 19/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.43.33	294,81	+2,38	8.870	2.614.965
17.43.18	294,88	+2,41	27.170	8.011.890
17.43.03	294,96	+2,43	11.322	3.339.537
17.42.48	294,89	+2,41	11.754	3.466.137
17.42.33	294,83	+2,39	21.515	6.343.267
17.42.18	294,85	+2,40	8.677	2.558.413
17.42.03	294,91	+2,42	4.335	1.278.435
17.41.48	294,9	+2,41	6.463	1.905.939
17.41.33	294,96	+2,43	9.518	2.807.429
17.41.18	295,07	+2,47	3.793	1.119.201
17.41.03	294,95	+2,43	6.079	1.793.001
17.40.48	294,77	+2,37	4.460	1.314.674
17.40.33	294,74	+2,36	31.315	9.229.783
17.40.18	294,76	+2,36	8.258	2.434.128
17.40.03	294,62	+2,32	6.438	1.896.764
17.39.48	294,7	+2,34	7.962	2.346.401
17.39.33	294,6	+2,31	3.773	1.111.526
17.39.18	294,63	+2,32	8.914	2.626.332
17.39.03	294,37	+2,23	10.310	3.034.955
17.38.48	294,5	+2,27	8.740	2.573.930
17.38.33	294,37	+2,23	8.008	2.357.315
17.38.18	294,46	+2,26	55.111	16.227.985
17.38.03	295,14	+2,50	42.618	12.578.277
17.37.48	295,1	+2,48	65.589	19.355.314
17.37.33	295,36	+2,57	18.054	5.332.429
17.37.18	295,42	+2,59	62.427	18.442.184
17.37.03	295,71	+2,69	16.062	4.749.694
17.36.48	295,3	+2,55	4.234	1.250.300
17.36.33	295,23	+2,53	11.318	3.341.413
17.36.18	294,99	+2,44	15.721	4.637.538

```