Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.18 | 292,59 | +1,61 | 20.733 | 6.066.268 |
| 18.22.03 | 292,72 | +1,66 | 6.689 | 1.958.004 |
| 18.21.48 | 292,67 | +1,64 | 6.133 | 1.794.945 |
| 18.21.33 | 292,7 | +1,65 | 1.601 | 468.613 |
| 18.21.18 | 292,71 | +1,65 | 5.094 | 1.491.065 |
| 18.20.48 | 292,72 | +1,66 | 3.970 | 1.162.098 |
| 18.20.33 | 292,74 | +1,66 | 2.470 | 723.068 |
| 18.20.18 | 292,71 | +1,65 | 7.747 | 2.267.624 |
| 18.20.03 | 292,63 | +1,63 | 1.131 | 330.965 |
| 18.19.48 | 292,7 | +1,65 | 4.737 | 1.386.520 |
| 18.19.33 | 292,77 | +1,67 | 2.532 | 741.294 |
| 18.19.18 | 292,73 | +1,66 | 10.004 | 2.928.471 |
| 18.19.03 | 292,88 | +1,71 | 16.938 | 4.960.801 |
| 18.18.48 | 292,81 | +1,69 | 1.460 | 427.503 |
| 18.18.33 | 292,79 | +1,68 | 2.141 | 626.863 |
| 18.18.18 | 292,77 | +1,67 | 2.692 | 788.137 |
| 18.18.03 | 292,71 | +1,65 | 3.052 | 893.351 |
| 18.17.48 | 292,81 | +1,69 | 3.817 | 1.117.656 |
| 18.17.33 | 292,79 | +1,68 | 2.706 | 792.290 |
| 18.17.18 | 292,91 | +1,72 | 5.286 | 1.548.322 |
| 18.17.03 | 292,92 | +1,73 | 4.761 | 1.394.592 |
| 18.16.48 | 293,01 | +1,76 | 5.080 | 1.488.491 |
| 18.16.33 | 293,13 | +1,80 | 6.800 | 1.993.284 |
| 18.16.18 | 293,06 | +1,77 | 11.319 | 3.317.146 |
| 18.16.03 | 293,02 | +1,76 | 2.694 | 789.396 |
| 18.15.48 | 293,08 | +1,78 | 3.840 | 1.125.427 |
| 18.15.33 | 293,01 | +1,76 | 10.344 | 3.030.895 |
| 18.15.18 | 292,81 | +1,69 | 2.710 | 793.515 |
| 18.15.03 | 292,95 | +1,74 | 2.601 | 761.963 |
| 18.14.48 | 292,93 | +1,73 | 2.459 | 720.315 |