Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.18 | 293,23 | +1,83 | 788 | 231.065 |
| 19.13.03 | 293,16 | +1,81 | 5.510 | 1.615.312 |
| 19.12.48 | 293,24 | +1,84 | 2.723 | 798.493 |
| 19.12.33 | 293,17 | +1,81 | 3.534 | 1.036.063 |
| 19.12.18 | 293,18 | +1,82 | 15.082 | 4.421.741 |
| 19.11.48 | 293,31 | +1,86 | 1.166 | 341.999 |
| 19.11.33 | 293,26 | +1,84 | 4.600 | 1.348.996 |
| 19.11.18 | 293,31 | +1,86 | 55.624 | 16.315.075 |
| 19.11.03 | 293 | +1,75 | 5.460 | 1.599.780 |
| 19.10.48 | 292,96 | +1,74 | 2.041 | 597.931 |
| 19.10.33 | 293,02 | +1,76 | 2.697 | 790.275 |
| 19.10.18 | 292,94 | +1,73 | 6.082 | 1.781.661 |
| 19.10.03 | 292,87 | +1,71 | 2.823 | 826.772 |
| 19.09.48 | 292,95 | +1,74 | 6.594 | 1.931.712 |
| 19.09.33 | 292,9 | +1,72 | 3.619 | 1.060.005 |
| 19.09.18 | 292,84 | +1,70 | 2.527 | 740.007 |
| 19.09.03 | 292,86 | +1,71 | 4.046 | 1.184.912 |
| 19.08.33 | 292,9 | +1,72 | 3.159 | 925.271 |
| 19.08.18 | 292,87 | +1,71 | 5.481 | 1.605.220 |
| 19.08.03 | 292,83 | +1,69 | 1.155 | 338.219 |
| 19.07.48 | 292,8 | +1,68 | 4.458 | 1.305.302 |
| 19.07.33 | 292,76 | +1,67 | 1.246 | 364.779 |
| 19.07.18 | 292,74 | +1,66 | 8.682 | 2.541.569 |
| 19.07.03 | 292,73 | +1,66 | 2.486 | 727.727 |
| 19.06.48 | 292,75 | +1,67 | 2.340 | 685.035 |
| 19.06.33 | 292,86 | +1,71 | 2.885 | 844.901 |
| 19.06.18 | 292,78 | +1,68 | 4.665 | 1.365.819 |
| 19.06.03 | 292,8 | +1,68 | 4.094 | 1.198.723 |
| 19.05.48 | 292,93 | +1,73 | 1.847 | 541.042 |
| 19.05.33 | 292,96 | +1,74 | 3.775 | 1.105.924 |