S&P 500 / Airlines

Mercato: S&P Indices

293

+1,75%

Ultimo aggiornamento: 19/11/2024 19.05
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.05.03	293	+1,75	1.440	421.920
19.04.48	292,99	+1,75	1.425	417.511
19.04.33	293,04	+1,77	3.259	955.017
19.04.18	292,96	+1,74	4.874	1.427.887
19.04.03	293,12	+1,80	1.739	509.736
19.03.33	293,15	+1,81	5.173	1.516.465
19.03.18	293,11	+1,79	5.657	1.658.123
19.03.03	293,1	+1,79	1.479	433.495
19.02.48	293,15	+1,81	1.523	446.467
19.02.33	293,18	+1,82	2.735	801.847
19.02.18	293,26	+1,84	2.439	715.261
19.01.48	293,18	+1,82	4.082	1.196.761
19.01.18	293,11	+1,79	2.231	653.928
19.01.03	293,12	+1,80	6.570	1.925.798
19.00.48	293,2	+1,82	5.711	1.674.465
19.00.18	293,32	+1,86	5.901	1.730.881
19.00.03	293,31	+1,86	2.809	823.908
18.59.48	293,26	+1,84	3.978	1.166.588
18.59.33	293,31	+1,86	1.036	303.869
18.59.18	293,35	+1,88	37.616	11.034.654
18.59.03	293,25	+1,84	26.069	7.644.734
18.58.48	293,35	+1,88	4.330	1.270.206
18.58.33	293,5	+1,93	4.492	1.318.402
18.58.03	293,63	+1,97	13.472	3.955.783
18.57.33	293,73	+2,01	5.852	1.718.908
18.57.18	293,66	+1,98	1.501	440.784
18.57.03	293,64	+1,98	3.829	1.124.348
18.56.48	293,62	+1,97	1.105	324.450
18.56.33	293,61	+1,97	5.699	1.673.283
18.56.18	293,53	+1,94	2.512	737.347

```