Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.03 | 293,22 | +1,83 | 1.835 | 538.059 |
| 19.20.48 | 293,15 | +1,81 | 6.438 | 1.887.300 |
| 19.20.33 | 293,19 | +1,82 | 1.144 | 335.409 |
| 19.20.18 | 293,12 | +1,80 | 6.572 | 1.926.385 |
| 19.20.03 | 293,07 | +1,78 | 10.702 | 3.136.435 |
| 19.19.48 | 293,06 | +1,77 | 1.116 | 327.055 |
| 19.19.33 | 293,07 | +1,78 | 1.822 | 533.974 |
| 19.19.18 | 293,09 | +1,79 | 8.753 | 2.565.417 |
| 19.19.03 | 293,24 | +1,84 | 1.515 | 444.259 |
| 19.18.48 | 293,23 | +1,83 | 8.086 | 2.371.058 |
| 19.18.18 | 293,21 | +1,83 | 1.684 | 493.766 |
| 19.18.03 | 293,23 | +1,83 | 8.900 | 2.609.747 |
| 19.17.48 | 293,25 | +1,84 | 2.514 | 737.231 |
| 19.17.33 | 293,38 | +1,89 | 1.699 | 498.453 |
| 19.17.18 | 293,32 | +1,86 | 11.050 | 3.241.186 |
| 19.17.03 | 293,44 | +1,91 | 1.843 | 540.810 |
| 19.16.48 | 293,49 | +1,92 | 13.051 | 3.830.338 |
| 19.16.33 | 293,54 | +1,94 | 6.960 | 2.043.038 |
| 19.16.18 | 293,61 | +1,97 | 12.863 | 3.776.705 |
| 19.16.03 | 293,56 | +1,95 | 2.640 | 774.998 |
| 19.15.48 | 293,57 | +1,95 | 5.669 | 1.664.248 |
| 19.15.33 | 293,47 | +1,92 | 4.285 | 1.257.519 |
| 19.15.03 | 293,39 | +1,89 | 1.802 | 528.689 |
| 19.14.48 | 293,4 | +1,89 | 893 | 262.006 |
| 19.14.33 | 293,41 | +1,90 | 578 | 169.591 |
| 19.14.18 | 293,42 | +1,90 | 4.673 | 1.371.152 |
| 19.14.03 | 293,16 | +1,81 | 2.033 | 595.994 |
| 19.13.48 | 293,1 | +1,79 | 2.139 | 626.941 |
| 19.13.33 | 293,16 | +1,81 | 3.279 | 961.272 |
| 19.13.18 | 293,23 | +1,83 | 788 | 231.065 |