Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.48 | 293,46 | +1,91 | 4.659 | 1.367.230 |
| 19.28.33 | 293,44 | +1,91 | 5.922 | 1.737.752 |
| 19.28.18 | 293,55 | +1,94 | 3.063 | 899.144 |
| 19.28.03 | 293,58 | +1,96 | 3.140 | 921.841 |
| 19.27.48 | 293,57 | +1,95 | 1.379 | 404.833 |
| 19.27.33 | 293,53 | +1,94 | 3.263 | 957.788 |
| 19.27.18 | 293,44 | +1,91 | 6.359 | 1.865.985 |
| 19.27.03 | 293,55 | +1,94 | 6.717 | 1.971.775 |
| 19.26.48 | 293,53 | +1,94 | 3.458 | 1.015.027 |
| 19.26.33 | 293,48 | +1,92 | 706 | 207.197 |
| 19.26.18 | 293,49 | +1,92 | 2.176 | 638.634 |
| 19.26.03 | 293,51 | +1,93 | 4.633 | 1.359.832 |
| 19.25.48 | 293,45 | +1,91 | 2.308 | 677.283 |
| 19.25.33 | 293,46 | +1,91 | 1.445 | 424.050 |
| 19.25.18 | 293,45 | +1,91 | 1.084 | 318.100 |
| 19.25.03 | 293,46 | +1,91 | 10.413 | 3.055.799 |
| 19.24.33 | 293,42 | +1,90 | 3.959 | 1.161.650 |
| 19.24.18 | 293,43 | +1,90 | 8.484 | 2.489.460 |
| 19.24.03 | 293,49 | +1,92 | 843 | 247.412 |
| 19.23.48 | 293,41 | +1,90 | 3.845 | 1.128.161 |
| 19.23.33 | 293,36 | +1,88 | 2.710 | 795.006 |
| 19.23.18 | 293,39 | +1,89 | 5.301 | 1.555.260 |
| 19.23.03 | 293,46 | +1,91 | 58.111 | 17.053.254 |
| 19.22.48 | 293,19 | +1,82 | 7.442 | 2.181.920 |
| 19.22.33 | 293,01 | +1,76 | 3.422 | 1.002.680 |
| 19.22.18 | 293,07 | +1,78 | 8.354 | 2.448.307 |
| 19.22.03 | 293,1 | +1,79 | 3.446 | 1.010.023 |
| 19.21.48 | 293,13 | +1,80 | 1.515 | 444.092 |
| 19.21.33 | 293,18 | +1,82 | 4.102 | 1.202.624 |
| 19.21.03 | 293,22 | +1,83 | 1.835 | 538.059 |