Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:27
20.660 +0,59%
Dow Jones 21:27
43.250 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.736,67
+0,01%

Ultimo aggiornamento: 19/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.10.191.740,91+0,258.414
20.10.041.740,76+0,247.222
20.09.491.740,5601+0,2312.564
20.09.341.740,6+0,239.232
20.09.191.740,8+0,247.900
20.09.041.740,67+0,243.668
20.08.491.740,7+0,247.843
20.08.341.740,5601+0,234.070
20.08.191.740,45+0,227.898
20.08.041.740,39+0,226.675
20.07.491.740,16+0,215.923
20.07.341.739,99+0,207.047
20.07.191.739,86+0,195.545
20.07.041.739,6801+0,1814.186
20.06.491.739,74+0,183.475
20.06.341.739,63+0,185.480
20.06.191.739,6899+0,189.062
20.06.041.739,87+0,1914.678
20.05.491.739,63+0,186.964
20.05.191.739,71+0,184.295
20.05.041.739,7+0,1815.993
20.04.491.739,99+0,204.831
20.04.341.740+0,204.880
20.04.191.740,15+0,219.758
20.04.041.740,34+0,227.855
20.03.491.740,33+0,223.560
20.03.341.740,4301+0,229.432
20.03.191.740,75+0,247.012
20.03.041.740,77+0,243.215
20.02.491.740,76+0,245.346
```