Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:15
20.654 +0,56%
Dow Jones 21:15
43.235 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.735,61
-0,05%

Ultimo aggiornamento: 19/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.50.491.741,08+0,2611.877
19.50.341.740,85+0,253.647
19.50.191.740,73+0,245.764
19.50.041.740,75+0,246.432
19.49.491.740,5699+0,233.971
19.49.341.740,84+0,253.465
19.49.191.740,91+0,255.167
19.49.041.740,9+0,255.353
19.48.491.740,72+0,242.658
19.48.341.740,66+0,244.212
19.48.191.740,51+0,2317.622
19.47.491.740,41+0,2228.461
19.47.341.740,46+0,233.512
19.47.191.740,39+0,229.556
19.47.041.740,28+0,2110.451
19.46.491.740,29+0,227.061
19.46.341.740,3199+0,2218.059
19.46.191.739,58+0,179.952
19.46.041.739,3199+0,167.102
19.45.491.739,12+0,156.573
19.45.341.739,14+0,1519.791
19.45.191.738,95+0,1435.664
19.45.041.738,89+0,137.309
19.44.491.738,71+0,124.053
19.44.341.738,89+0,135.479
19.44.191.738,75+0,134.220
19.44.041.738,65+0,127.479
19.43.491.738,76+0,133.513
19.43.341.738,58+0,123.373
19.43.191.738,61+0,125.587
```