S&P 400 Tires N Rubber

Mercato: S&P Indices

40,83

-2,06%

Ultimo aggiornamento: 23/09/2024 19.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
18.33.52	40,85	-2,01	10.936	446.736
18.33.37	40,83	-2,06	413	16.863
18.33.22	40,78	-2,18	305	12.438
18.32.52	40,8	-2,13	729	29.743
18.32.22	40,78	-2,18	1.497	61.048
18.32.07	40,8	-2,13	916	37.373
18.31.52	40,78	-2,18	1.903	77.604
18.31.22	40,8	-2,13	215	8.772
18.30.52	40,78	-2,18	943	38.456
18.30.22	40,8	-2,13	313	12.770
18.30.07	40,78	-2,18	1.411	57.541
18.29.52	40,8	-2,13	401	16.361
18.29.37	40,78	-2,18	1.311	53.463
18.29.07	40,83	-2,06	2.300	93.909
18.28.52	40,8	-2,13	10.538	429.950
18.28.37	40,78	-2,18	811	33.073
18.28.22	40,81	-2,11	728	29.710
18.27.22	40,78	-2,18	1.411	57.541
18.27.07	40,83	-2,06	1.907	77.863
18.26.22	40,78	-2,18	604	24.631
18.24.22	40,8	-2,13	2.791	113.873
18.23.52	40,83	-2,06	603	24.620
18.22.22	40,85	-2,01	1.433	58.538
18.22.07	40,83	-2,06	697	28.459
18.21.52	40,88	-1,94	9.463	386.847
18.21.22	40,87	-1,97	436	17.819
18.20.37	40,85	-2,01	225	9.191
18.20.22	40,88	-1,94	2.866	117.162
18.19.07	40,85	-2,01	226	9.232
18.18.07	40,88	-1,94	4.843	197.982

```