Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.56.37 | 40,88 | -1,94 | 3.200 | 130.816 |
18.55.37 | 40,83 | -2,06 | 101 | 4.124 |
18.55.07 | 40,88 | -1,94 | 107 | 4.374 |
18.54.22 | 40,85 | -2,01 | 300 | 12.255 |
18.53.52 | 40,83 | -2,06 | 15.323 | 625.638 |
18.53.37 | 40,88 | -1,94 | 900 | 36.792 |
18.53.22 | 40,85 | -2,01 | 203 | 8.293 |
18.53.07 | 40,88 | -1,94 | 908 | 37.119 |
18.52.52 | 40,83 | -2,06 | 673 | 27.479 |
18.51.22 | 40,85 | -2,01 | 301 | 12.296 |
18.50.22 | 40,83 | -2,06 | 1.468 | 59.938 |
18.50.07 | 40,85 | -2,01 | 324 | 13.235 |
18.49.37 | 40,88 | -1,94 | 308 | 12.591 |
18.49.22 | 40,85 | -2,01 | 547 | 22.345 |
18.49.07 | 40,88 | -1,94 | 553 | 22.607 |
18.48.07 | 40,85 | -2,01 | 404 | 16.503 |
18.46.52 | 40,83 | -2,06 | 101 | 4.124 |
18.46.22 | 40,84 | -2,04 | 7.443 | 303.972 |
18.45.52 | 40,8 | -2,13 | 1.110 | 45.288 |
18.45.37 | 40,83 | -2,06 | 3.966 | 161.932 |
18.45.22 | 40,87 | -1,97 | 857 | 35.026 |
18.44.37 | 40,85 | -2,01 | 109 | 4.453 |
18.44.22 | 40,88 | -1,94 | 9.732 | 397.844 |
18.43.07 | 40,9 | -1,89 | 548 | 22.413 |
18.41.22 | 40,93 | -1,82 | 209 | 8.554 |
18.40.37 | 40,9 | -1,89 | 300 | 12.270 |
18.40.22 | 40,93 | -1,82 | 204 | 8.350 |
18.40.07 | 40,9 | -1,89 | 2.205 | 90.185 |
18.39.37 | 40,93 | -1,82 | 205 | 8.391 |
18.39.22 | 40,9 | -1,89 | 13.316 | 544.624 |