Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.06.07 | 40,85 | -2,01 | 500 | 20.425 |
19.05.52 | 40,83 | -2,06 | 419 | 17.108 |
19.05.37 | 40,85 | -2,01 | 254 | 10.376 |
19.05.22 | 40,88 | -1,94 | 125 | 5.110 |
19.04.37 | 40,85 | -2,01 | 304 | 12.418 |
19.04.22 | 40,88 | -1,94 | 116 | 4.742 |
19.03.52 | 40,85 | -2,01 | 621 | 25.368 |
19.03.37 | 40,88 | -1,94 | 104 | 4.252 |
19.03.22 | 40,83 | -2,06 | 391 | 15.965 |
19.02.52 | 40,85 | -2,01 | 684 | 27.941 |
19.02.37 | 40,88 | -1,94 | 112 | 4.579 |
19.01.37 | 40,83 | -2,06 | 177 | 7.227 |
19.01.22 | 40,85 | -2,01 | 305 | 12.459 |
19.01.07 | 40,88 | -1,94 | 9.953 | 406.879 |
19.00.22 | 40,9 | -1,89 | 1.600 | 65.440 |
19.00.07 | 40,88 | -1,94 | 2.449 | 100.115 |
18.59.52 | 40,9 | -1,89 | 439 | 17.955 |
18.59.22 | 40,93 | -1,82 | 139 | 5.689 |
18.59.07 | 40,9 | -1,89 | 10.836 | 443.192 |
18.58.22 | 40,88 | -1,94 | 1.155 | 47.216 |
18.58.07 | 40,85 | -2,01 | 406 | 16.585 |
18.57.22 | 40,88 | -1,94 | 216 | 8.830 |
18.57.07 | 40,85 | -2,01 | 107 | 4.371 |
18.56.52 | 40,83 | -2,06 | 208 | 8.493 |
18.56.37 | 40,88 | -1,94 | 3.200 | 130.816 |
18.55.37 | 40,83 | -2,06 | 101 | 4.124 |
18.55.07 | 40,88 | -1,94 | 107 | 4.374 |
18.54.22 | 40,85 | -2,01 | 300 | 12.255 |
18.53.52 | 40,83 | -2,06 | 15.323 | 625.638 |
18.53.37 | 40,88 | -1,94 | 900 | 36.792 |