S&P 400 Tires N Rubber

Mercato: S&P Indices

40,85

-2,01%

Ultimo aggiornamento: 23/09/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
19.18.52	40,98	-1,70	310	12.704
19.18.07	41,01	-1,63	104	4.265
19.17.52	40,98	-1,70	4.855	198.958
19.17.22	41,01	-1,63	2.588	106.134
19.16.37	41,03	-1,58	8.875	364.141
19.16.22	41,06	-1,51	723	29.686
19.16.07	41,03	-1,58	105	4.308
19.15.37	41,06	-1,51	368	15.110
19.14.22	41,08	-1,46	200	8.216
19.13.37	41,06	-1,51	5.855	240.406
19.13.22	41,08	-1,46	4.701	193.117
19.12.52	41,11	-1,39	4.104	168.715
19.12.37	41,08	-1,46	620	25.470
19.11.37	41,06	-1,51	3.506	143.956
19.11.07	41,08	-1,46	5.655	232.307
19.10.52	40,98	-1,70	1.515	62.085
19.10.07	41,03	-1,58	2.341	96.051
19.08.37	41,01	-1,63	20.035	821.635
19.08.22	40,85	-2,01	312	12.745
19.08.07	40,88	-1,94	333	13.613
19.07.52	40,83	-2,06	105	4.287
19.07.37	40,85	-2,01	300	12.255
19.07.22	40,88	-1,94	200	8.176
19.07.07	40,84	-2,04	402	16.418
19.06.07	40,85	-2,01	500	20.425
19.05.52	40,83	-2,06	419	17.108
19.05.37	40,85	-2,01	254	10.376
19.05.22	40,88	-1,94	125	5.110
19.04.37	40,85	-2,01	304	12.418
19.04.22	40,88	-1,94	116	4.742

```