Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.29.35 | 155,04 | +2,38 | 3.007 | 466.205 |
18.29.05 | 155,06 | +2,39 | 1.894 | 293.684 |
18.28.50 | 155,02 | +2,36 | 196 | 30.384 |
18.28.20 | 155,03 | +2,37 | 1.036 | 160.611 |
18.28.05 | 155,04 | +2,38 | 15.916 | 2.467.617 |
18.27.20 | 155,09 | +2,41 | 2.295 | 355.932 |
18.27.05 | 155,11 | +2,42 | 995 | 154.334 |
18.26.50 | 155,13 | +2,44 | 626 | 97.111 |
18.26.35 | 155,12 | +2,43 | 597 | 92.607 |
18.26.20 | 155,09 | +2,41 | 1.490 | 231.084 |
18.26.05 | 155,04 | +2,38 | 807 | 125.117 |
18.25.50 | 155 | +2,35 | 908 | 140.740 |
18.25.20 | 154,98 | +2,34 | 5.281 | 818.449 |
18.25.05 | 154,92 | +2,30 | 864 | 133.851 |
18.24.50 | 154,93 | +2,30 | 964 | 149.353 |
18.24.35 | 154,91 | +2,29 | 645 | 99.917 |
18.24.20 | 154,93 | +2,30 | 4.566 | 707.410 |
18.24.05 | 155 | +2,35 | 879 | 136.245 |
18.23.35 | 154,76 | +2,19 | 453 | 70.106 |
18.23.20 | 154,78 | +2,21 | 1.530 | 236.813 |
18.23.05 | 154,76 | +2,19 | 582 | 90.070 |
18.22.50 | 154,79 | +2,21 | 950 | 147.051 |
18.22.35 | 154,78 | +2,21 | 1.864 | 288.510 |
18.22.20 | 154,76 | +2,19 | 1.822 | 281.973 |
18.22.05 | 154,74 | +2,18 | 464 | 71.799 |
18.21.50 | 154,76 | +2,19 | 830 | 128.451 |
18.21.35 | 154,79 | +2,21 | 4.717 | 730.144 |
18.21.05 | 154,78 | +2,21 | 1.964 | 303.988 |
18.20.50 | 154,79 | +2,21 | 4.757 | 736.336 |
18.20.35 | 154,71 | +2,16 | 2.496 | 386.156 |