Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.50 | 154,76 | +2,19 | 10.714 | 1.658.099 |
| 18.16.20 | 154,7 | +2,15 | 10.471 | 1.619.864 |
| 18.15.50 | 154,68 | +2,14 | 5.025 | 777.267 |
| 18.15.35 | 154,74 | +2,18 | 1.294 | 200.234 |
| 18.15.05 | 154,79 | +2,21 | 288 | 44.580 |
| 18.14.35 | 154,87 | +2,26 | 3.014 | 466.778 |
| 18.14.20 | 154,95 | +2,32 | 1.074 | 166.416 |
| 18.13.35 | 154,94 | +2,31 | 1.180 | 182.829 |
| 18.13.20 | 154,97 | +2,33 | 11.898 | 1.843.833 |
| 18.13.05 | 154,91 | +2,29 | 1.984 | 307.341 |
| 18.12.50 | 155 | +2,35 | 53.677 | 8.319.935 |
| 18.12.20 | 155 | +2,35 | 50.868 | 7.884.540 |
| 18.12.05 | 155,01 | +2,36 | 6.116 | 948.041 |
| 18.11.50 | 154,89 | +2,28 | 5.993 | 928.256 |
| 18.11.20 | 154,87 | +2,26 | 455 | 70.466 |
| 18.11.05 | 154,85 | +2,25 | 7.827 | 1.212.011 |
| 18.10.35 | 154,78 | +2,21 | 784 | 121.348 |
| 18.10.20 | 154,84 | +2,25 | 402 | 62.246 |
| 18.10.05 | 154,85 | +2,25 | 1.103 | 170.800 |
| 18.09.35 | 154,93 | +2,30 | 746 | 115.578 |
| 18.09.20 | 154,91 | +2,29 | 12.910 | 1.999.888 |
| 18.09.05 | 154,85 | +2,25 | 4.377 | 677.778 |
| 18.08.50 | 154,82 | +2,23 | 370 | 57.283 |
| 18.08.35 | 154,84 | +2,25 | 1.189 | 184.105 |
| 18.08.20 | 154,82 | +2,23 | 2.596 | 401.913 |
| 18.08.05 | 154,77 | +2,20 | 4.097 | 634.093 |
| 18.07.50 | 154,76 | +2,19 | 8.550 | 1.323.198 |
| 18.07.35 | 154,61 | +2,09 | 468 | 72.357 |
| 18.07.20 | 154,62 | +2,10 | 238 | 36.800 |
| 18.06.50 | 154,63 | +2,11 | 1.270 | 196.380 |