Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.51.35 | 154,47 | +2,00 | 3.197 | 493.841 |
18.51.20 | 154,51 | +2,03 | 1.791 | 276.727 |
18.51.05 | 154,49 | +2,01 | 1.027 | 158.661 |
18.50.50 | 154,53 | +2,04 | 4.844 | 748.543 |
18.50.35 | 154,57 | +2,07 | 8.612 | 1.331.157 |
18.50.20 | 154,47 | +2,00 | 5.153 | 795.984 |
18.50.05 | 154,46 | +1,99 | 1.685 | 260.265 |
18.49.35 | 154,47 | +2,00 | 5.497 | 849.122 |
18.49.20 | 154,46 | +1,99 | 2.361 | 364.680 |
18.48.50 | 154,47 | +2,00 | 2.161 | 333.810 |
18.48.20 | 154,45 | +1,99 | 3.285 | 507.368 |
18.47.50 | 154,47 | +2,00 | 514 | 79.398 |
18.47.20 | 154,45 | +1,99 | 2.407 | 371.761 |
18.47.05 | 154,47 | +2,00 | 1.686 | 260.436 |
18.46.50 | 154,45 | +1,99 | 348 | 53.749 |
18.46.20 | 154,49 | +2,01 | 3.917 | 605.137 |
18.46.05 | 154,42 | +1,97 | 1.455 | 224.681 |
18.45.50 | 154,45 | +1,99 | 1.301 | 200.939 |
18.45.35 | 154,48 | +2,01 | 2.050 | 316.684 |
18.45.20 | 154,51 | +2,03 | 288 | 44.499 |
18.44.50 | 154,53 | +2,04 | 1.656 | 255.902 |
18.44.35 | 154,55 | +2,05 | 3.051 | 471.532 |
18.43.50 | 154,59 | +2,08 | 8.511 | 1.315.715 |
18.43.35 | 154,57 | +2,07 | 8.266 | 1.277.676 |
18.43.05 | 154,51 | +2,03 | 4.349 | 671.964 |
18.42.50 | 154,52 | +2,03 | 3.915 | 604.946 |
18.42.35 | 154,53 | +2,04 | 3.373 | 521.230 |
18.42.20 | 154,5 | +2,02 | 5.335 | 824.258 |
18.42.05 | 154,44 | +1,98 | 2.250 | 347.490 |
18.41.35 | 154,42 | +1,97 | 396 | 61.150 |