Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.59.20 | 154,53 | +2,04 | 1.581 | 244.312 |
17.59.05 | 154,47 | +2,00 | 2.772 | 428.191 |
17.58.50 | 154,53 | +2,04 | 982 | 151.748 |
17.57.35 | 154,62 | +2,10 | 1.565 | 241.980 |
17.56.35 | 154,66 | +2,13 | 540 | 83.516 |
17.55.35 | 154,64 | +2,11 | 5.236 | 809.695 |
17.55.20 | 154,68 | +2,14 | 535 | 82.754 |
17.54.35 | 154,73 | +2,17 | 3.115 | 481.984 |
17.54.05 | 154,77 | +2,20 | 740 | 114.530 |
17.53.50 | 154,81 | +2,23 | 686 | 106.200 |
17.53.35 | 154,79 | +2,21 | 1.084 | 167.792 |
17.53.20 | 154,74 | +2,18 | 10.790 | 1.669.645 |
17.53.05 | 154,75 | +2,19 | 598 | 92.541 |
17.52.35 | 154,76 | +2,19 | 819 | 126.748 |
17.51.50 | 154,79 | +2,21 | 1.413 | 218.718 |
17.51.35 | 154,81 | +2,23 | 1.331 | 206.052 |
17.51.05 | 154,77 | +2,20 | 3.727 | 576.828 |
17.50.20 | 154,81 | +2,23 | 8.180 | 1.266.346 |
17.50.05 | 154,77 | +2,20 | 27.330 | 4.229.864 |
17.49.50 | 154,87 | +2,26 | 854 | 132.259 |
17.49.35 | 154,9 | +2,28 | 1.871 | 289.818 |
17.49.20 | 154,88 | +2,27 | 3.239 | 501.656 |
17.49.05 | 154,93 | +2,30 | 1.005 | 155.705 |
17.48.50 | 154,94 | +2,31 | 753 | 116.670 |
17.48.35 | 154,92 | +2,30 | 342 | 52.983 |
17.48.05 | 154,96 | +2,32 | 1.397 | 216.479 |
17.47.50 | 154,98 | +2,34 | 9.809 | 1.520.199 |
17.47.20 | 155 | +2,35 | 4.641 | 719.355 |
17.46.50 | 154,92 | +2,30 | 2.560 | 396.595 |
17.46.20 | 154,9 | +2,28 | 951 | 147.310 |