Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.38.05 | 154,51 | +2,03 | 870 | 134.424 |
| 18.37.50 | 154,76 | +2,19 | 3.794 | 587.159 |
| 18.37.35 | 154,7 | +2,15 | 5.640 | 872.508 |
| 18.37.20 | 154,78 | +2,21 | 6.141 | 950.504 |
| 18.37.05 | 154,76 | +2,19 | 2.817 | 435.959 |
| 18.36.35 | 154,82 | +2,23 | 1.523 | 235.791 |
| 18.36.20 | 154,81 | +2,23 | 746 | 115.488 |
| 18.36.05 | 154,8 | +2,22 | 678 | 104.954 |
| 18.35.50 | 154,76 | +2,19 | 346 | 53.547 |
| 18.35.35 | 154,79 | +2,21 | 1.484 | 229.708 |
| 18.35.20 | 154,81 | +2,23 | 597 | 92.422 |
| 18.35.05 | 154,82 | +2,23 | 14.498 | 2.244.580 |
| 18.34.50 | 154,85 | +2,25 | 568 | 87.955 |
| 18.34.35 | 154,87 | +2,26 | 1.775 | 274.894 |
| 18.34.20 | 154,85 | +2,25 | 3.343 | 517.664 |
| 18.34.05 | 154,86 | +2,26 | 4.088 | 633.068 |
| 18.33.50 | 154,89 | +2,28 | 382 | 59.168 |
| 18.33.35 | 154,87 | +2,26 | 3.209 | 496.978 |
| 18.33.20 | 154,83 | +2,24 | 1.781 | 275.752 |
| 18.33.05 | 154,81 | +2,23 | 16.085 | 2.490.119 |
| 18.32.50 | 154,83 | +2,24 | 608 | 94.137 |
| 18.32.35 | 154,85 | +2,25 | 224 | 34.686 |
| 18.31.35 | 154,87 | +2,26 | 1.223 | 189.406 |
| 18.31.05 | 154,83 | +2,24 | 1.267 | 196.170 |
| 18.30.50 | 154,91 | +2,29 | 2.055 | 318.340 |
| 18.30.35 | 154,96 | +2,32 | 2.889 | 447.679 |
| 18.29.50 | 155 | +2,35 | 425 | 65.875 |
| 18.29.35 | 155,04 | +2,38 | 3.007 | 466.205 |
| 18.29.05 | 155,06 | +2,39 | 1.894 | 293.684 |
| 18.28.50 | 155,02 | +2,36 | 196 | 30.384 |