S&P 400 Soft Drinks

Mercato: S&P Indices

154,84

+2,25%

Ultimo aggiornamento: 23/09/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.33.50	155,42	+2,63	2.802	435.487
17.33.35	155,43	+2,63	380	59.063
17.33.20	155,41	+2,62	2.312	359.308
17.33.05	155,42	+2,63	525	81.596
17.32.35	155,43	+2,63	12.374	1.923.291
17.32.05	155,37	+2,60	606	94.154
17.31.35	155,39	+2,61	1.311	203.716
17.31.05	155,41	+2,62	1.572	244.305
17.30.50	155,39	+2,61	684	106.287
17.30.20	155,41	+2,62	607	94.334
17.30.05	155,13	+2,44	759	117.744
17.29.50	155,15	+2,45	1.449	224.812
17.29.35	155,18	+2,47	177	27.467
17.29.20	155,2	+2,48	2.613	405.538
17.29.05	155,18	+2,47	708	109.867
17.28.50	155,14	+2,44	5.647	876.076
17.28.20	155,08	+2,40	301	46.679
17.28.05	155,05	+2,38	2.682	415.844
17.27.50	155,03	+2,37	269	41.703
17.27.35	155,05	+2,38	530	82.177
17.27.20	155,12	+2,43	678	105.171
17.27.05	155,1	+2,42	5.958	924.086
17.26.50	155,14	+2,44	3.761	583.482
17.26.35	155,05	+2,38	1.325	205.441
17.26.05	155,06	+2,39	1.817	281.744
17.25.50	155,14	+2,44	1.223	189.736
17.25.35	155,16	+2,46	1.149	178.279
17.25.20	155,12	+2,43	3.398	527.098
17.25.05	155,1	+2,42	6.610	1.025.211
17.24.50	155,18	+2,47	703	109.092

```