Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.20 | 154,49 | +2,01 | 3.917 | 605.137 |
| 18.46.05 | 154,42 | +1,97 | 1.455 | 224.681 |
| 18.45.50 | 154,45 | +1,99 | 1.301 | 200.939 |
| 18.45.35 | 154,48 | +2,01 | 2.050 | 316.684 |
| 18.45.20 | 154,51 | +2,03 | 288 | 44.499 |
| 18.44.50 | 154,53 | +2,04 | 1.656 | 255.902 |
| 18.44.35 | 154,55 | +2,05 | 3.051 | 471.532 |
| 18.43.50 | 154,59 | +2,08 | 8.511 | 1.315.715 |
| 18.43.35 | 154,57 | +2,07 | 8.266 | 1.277.676 |
| 18.43.05 | 154,51 | +2,03 | 4.349 | 671.964 |
| 18.42.50 | 154,52 | +2,03 | 3.915 | 604.946 |
| 18.42.35 | 154,53 | +2,04 | 3.373 | 521.230 |
| 18.42.20 | 154,5 | +2,02 | 5.335 | 824.258 |
| 18.42.05 | 154,44 | +1,98 | 2.250 | 347.490 |
| 18.41.35 | 154,42 | +1,97 | 396 | 61.150 |
| 18.41.20 | 154,4 | +1,95 | 906 | 139.886 |
| 18.41.05 | 154,42 | +1,97 | 4.181 | 645.630 |
| 18.40.50 | 154,35 | +1,92 | 3.596 | 555.043 |
| 18.40.05 | 154,53 | +2,04 | 721 | 111.416 |
| 18.39.05 | 154,51 | +2,03 | 1.657 | 256.023 |
| 18.38.50 | 154,49 | +2,01 | 854 | 131.934 |
| 18.38.35 | 154,47 | +2,00 | 2.125 | 328.249 |
| 18.38.05 | 154,51 | +2,03 | 870 | 134.424 |
| 18.37.50 | 154,76 | +2,19 | 3.794 | 587.159 |
| 18.37.35 | 154,7 | +2,15 | 5.640 | 872.508 |
| 18.37.20 | 154,78 | +2,21 | 6.141 | 950.504 |
| 18.37.05 | 154,76 | +2,19 | 2.817 | 435.959 |
| 18.36.35 | 154,82 | +2,23 | 1.523 | 235.791 |
| 18.36.20 | 154,81 | +2,23 | 746 | 115.488 |
| 18.36.05 | 154,8 | +2,22 | 678 | 104.954 |