S&P 400 Soft Drinks

Mercato: S&P Indices

154,89

+2,28%

Ultimo aggiornamento: 23/09/2024 19.07
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.46.20	154,9	+2,28	951	147.310
17.45.50	154,92	+2,30	1.540	238.577
17.45.35	154,89	+2,28	582	90.146
17.45.20	154,88	+2,27	2.316	358.702
17.45.05	154,92	+2,30	6.777	1.049.893
17.44.50	154,96	+2,32	5.272	816.949
17.43.50	155,02	+2,36	405	62.783
17.43.35	155,04	+2,38	3.942	611.168
17.43.05	155,09	+2,41	2.131	330.497
17.42.20	155,07	+2,40	5.151	798.766
17.41.50	155,09	+2,41	3.738	579.726
17.41.35	155,13	+2,44	238	36.921
17.41.20	155,11	+2,42	1.596	247.556
17.41.05	155,32	+2,56	1.177	182.812
17.40.50	155,33	+2,57	1.757	272.915
17.40.35	155,37	+2,60	596	92.601
17.40.20	155,38	+2,60	1.736	269.740
17.40.05	155,39	+2,61	684	106.287
17.39.35	155,37	+2,60	1.127	175.102
17.39.20	155,36	+2,59	882	137.028
17.39.05	155,33	+2,57	6.080	944.406
17.38.50	155,37	+2,60	1.365	212.080
17.38.35	155,35	+2,58	1.777	276.057
17.37.50	155,37	+2,60	1.179	183.181
17.37.35	155,41	+2,62	3.764	584.963
17.37.05	155,4	+2,61	1.455	226.107
17.36.35	155,37	+2,60	415	64.479
17.36.20	155,39	+2,61	1.276	198.278
17.35.50	155,41	+2,62	1.374	213.533
17.35.20	155,42	+2,63	1.575	244.787

```