Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.24.50 | 154,38 | +1,94 | 1.252 | 193.284 |
19.24.20 | 154,4 | +1,95 | 173 | 26.711 |
19.24.05 | 154,43 | +1,97 | 456 | 70.420 |
19.23.50 | 154,4 | +1,95 | 2.844 | 439.114 |
19.23.35 | 154,44 | +1,98 | 557 | 86.023 |
19.23.20 | 154,45 | +1,99 | 1.964 | 303.340 |
19.22.50 | 154,46 | +1,99 | 1.534 | 236.942 |
19.22.20 | 154,44 | +1,98 | 1.169 | 180.540 |
19.22.05 | 154,31 | +1,90 | 4.361 | 672.946 |
19.21.50 | 154,35 | +1,92 | 322 | 49.701 |
19.21.20 | 154,34 | +1,91 | 1.211 | 186.906 |
19.21.05 | 154,37 | +1,93 | 800 | 123.496 |
19.20.50 | 154,38 | +1,94 | 685 | 105.750 |
19.20.35 | 154,36 | +1,93 | 2.350 | 362.746 |
19.20.20 | 154,4 | +1,95 | 1.840 | 284.096 |
19.19.50 | 154,39 | +1,95 | 2.898 | 447.422 |
19.19.35 | 154,38 | +1,94 | 2.047 | 316.016 |
19.18.50 | 154,35 | +1,92 | 3.563 | 549.949 |
19.18.35 | 154,36 | +1,93 | 560 | 86.442 |
19.17.20 | 154,38 | +1,94 | 1.423 | 219.683 |
19.17.05 | 154,34 | +1,91 | 794 | 122.546 |
19.16.50 | 154,36 | +1,93 | 3.897 | 601.541 |
19.16.05 | 154,38 | +1,94 | 374 | 57.738 |
19.15.35 | 154,36 | +1,93 | 599 | 92.462 |
19.15.20 | 154,35 | +1,92 | 2.276 | 351.301 |
19.15.05 | 154,36 | +1,93 | 1.871 | 288.808 |
19.14.50 | 154,34 | +1,91 | 3.058 | 471.972 |
19.14.35 | 154,38 | +1,94 | 3.507 | 541.411 |
19.13.35 | 154,39 | +1,95 | 2.102 | 324.528 |
19.13.20 | 154,4 | +1,95 | 29.401 | 4.539.514 |