Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.47.00 | 249.347,875 | +3,77 | 1 | 249.348 |
| 13.46.45 | 249.361,8906 | +3,78 | 1 | 249.362 |
| 13.46.30 | 249.546,1719 | +3,86 | 1 | 249.546 |
| 13.46.15 | 249.463,125 | +3,82 | 1 | 249.463 |
| 13.46.00 | 249.396,7188 | +3,79 | 1 | 249.397 |
| 13.45.45 | 249.478,0156 | +3,83 | 1 | 249.478 |
| 13.45.30 | 249.394,9688 | +3,79 | 1 | 249.395 |
| 13.45.15 | 249.301,0938 | +3,75 | 1 | 249.301 |
| 13.45.00 | 249.433 | +3,81 | 1 | 249.433 |
| 13.44.45 | 249.350,5313 | +3,77 | 1 | 249.351 |
| 13.44.30 | 249.321,3125 | +3,76 | 1 | 249.321 |
| 13.44.15 | 249.254,4219 | +3,73 | 1 | 249.254 |
| 13.44.00 | 249.185,5938 | +3,71 | 1 | 249.186 |
| 13.43.45 | 249.178,6094 | +3,70 | 1 | 249.179 |
| 13.43.30 | 249.130,5625 | +3,68 | 1 | 249.131 |
| 13.43.15 | 249.148,0625 | +3,69 | 1 | 249.148 |
| 13.43.00 | 249.136,4219 | +3,69 | 1 | 249.136 |
| 13.42.45 | 249.073,5781 | +3,66 | 1 | 249.074 |
| 13.42.30 | 248.984,125 | +3,62 | 1 | 248.984 |
| 13.42.15 | 248.761,2969 | +3,53 | 1 | 248.761 |
| 13.42.00 | 248.819,0469 | +3,55 | 1 | 248.819 |
| 13.41.45 | 248.818,875 | +3,55 | 1 | 248.819 |
| 13.41.30 | 248.637,7969 | +3,48 | 1 | 248.638 |
| 13.41.15 | 248.639,4219 | +3,48 | 1 | 248.639 |
| 13.41.00 | 248.624,5313 | +3,47 | 1 | 248.625 |
| 13.40.45 | 248.774,5156 | +3,54 | 1 | 248.775 |
| 13.40.30 | 248.746,8594 | +3,52 | 1 | 248.747 |
| 13.40.15 | 248.728,7344 | +3,52 | 1 | 248.729 |
| 13.40.00 | 248.696,0313 | +3,50 | 1 | 248.696 |
| 13.39.45 | 248.642,0469 | +3,48 | 1 | 248.642 |