Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.40.30 | 248.746,8594 | +3,52 | 1 | 248.747 |
| 13.40.15 | 248.728,7344 | +3,52 | 1 | 248.729 |
| 13.40.00 | 248.696,0313 | +3,50 | 1 | 248.696 |
| 13.39.45 | 248.642,0469 | +3,48 | 1 | 248.642 |
| 13.39.30 | 248.595,75 | +3,46 | 1 | 248.596 |
| 13.39.15 | 248.668,7344 | +3,49 | 1 | 248.669 |
| 13.39.00 | 248.751,0938 | +3,53 | 1 | 248.751 |
| 13.38.45 | 248.724,0625 | +3,51 | 1 | 248.724 |
| 13.38.30 | 248.674,4219 | +3,49 | 1 | 248.674 |
| 13.38.15 | 248.639 | +3,48 | 1 | 248.639 |
| 13.38.00 | 248.669,9219 | +3,49 | 1 | 248.670 |
| 13.37.45 | 248.633,0625 | +3,48 | 1 | 248.633 |
| 13.37.30 | 248.672,9531 | +3,49 | 1 | 248.673 |
| 13.37.15 | 248.764,4531 | +3,53 | 1 | 248.764 |
| 13.37.00 | 248.798,9688 | +3,55 | 1 | 248.799 |
| 13.36.45 | 248.812,0469 | +3,55 | 1 | 248.812 |
| 13.36.30 | 248.717,4219 | +3,51 | 1 | 248.717 |
| 13.36.15 | 248.720,4531 | +3,51 | 1 | 248.720 |
| 13.36.00 | 248.951,5625 | +3,61 | 1 | 248.952 |
| 13.35.45 | 249.010,9531 | +3,63 | 1 | 249.011 |
| 13.35.30 | 249.059,4531 | +3,65 | 1 | 249.059 |
| 13.35.15 | 249.048,5156 | +3,65 | 1 | 249.049 |
| 13.35.00 | 249.036,1719 | +3,64 | 1 | 249.036 |
| 13.34.45 | 249.059,7656 | +3,65 | 1 | 249.060 |
| 13.34.30 | 249.040,6563 | +3,65 | 1 | 249.041 |
| 13.34.15 | 249.029,0313 | +3,64 | 1 | 249.029 |
| 13.34.00 | 249.070,8594 | +3,66 | 1 | 249.071 |
| 13.33.45 | 249.057,1719 | +3,65 | 1 | 249.057 |
| 13.33.30 | 249.019,375 | +3,64 | 1 | 249.019 |
| 13.33.15 | 249.049,7969 | +3,65 | 1 | 249.050 |